Quotes
Name Exchg Last Chg Time
CORN (@C5H) CBOT 370'6 -1'4 1:30P
CORN (@C5K) CBOT 378'6 -1'4 1:30P
CORN (@C5N) CBOT 386'2 -1'6 1:30P
SOYBEANS (@S5H) CBOT 961'2 -7'2 1:30P
SOYBEANS (@S5K) CBOT 968'0 -7'0 1:30P
SOYBEANS (@S5N) CBOT 973'4 -7'0 1:30P
SOYBEAN MEAL (@SM5H) CBOT 3307 - 80 1:30P
SOYBEAN MEAL (@SM5K) CBOT 3242 - 66 1:30P
SOYBEAN MEAL (@SM5N) CBOT 3226 - 62 1:30P
LIVE CATTLE (@LE5G) CME 154.850 1.325 1:54P
LIVE CATTLE (@LE5J) CME 152.100 1.775 1:54P
LIVE CATTLE (@LE5M) CME 144.525 1.200 1:54P
LEAN HOGS (@HE5G) CME 67.650 -1.075 1:54P
LEAN HOGS (@HE5J) CME 72.325 -0.950 1:54P
LEAN HOGS (@HE5K) CME 80.425 1.025 1:26P
FEEDER CATTLE (@GF5H) CME 205.350 1.625 1:54P
FEEDER CATTLE (@GF5J) CME 205.750 1.200 1:46P
FEEDER CATTLE (@GF5K) CME 206.050 1.425 1:53P
S&P 500 INDEX (@SP5H) CME 1991.00 - 30.10 3:30P
S&P 500 INDEX (@SP5M) CME 1980.70 - 30.10 3:00P
S&P 500 INDEX (@SP5U) CME 1973.50 - 30.10 3:00P


DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 11:31
DTN Closing Grain Comments 01/30 13:41
DTN Cattle Close/Trends 01/30 15:40
DTN Early Word Opening Livestock 01/30 06:21
DTN Midday Livestock Comments 01/30 11:24
DTN Closing Livestock Comment 01/30 15:16
DTN Chart Technical Points 01/30 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 11:31
DTN Closing Grain Comments 01/30 13:41
DTN National HRS Index 01/30
Portland Grain Review 01/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 30
USDA Daily Market Rates 01/30 06:47

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Biodiesel Shutdown
Road Trip
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 80% Dew Pt: 27oF
Barom: 30.13 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:30 Sunset: 5:24
As reported at FOREST CITY MUN, IA at 2:00 PM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 32°F
Low: 21°F
Precip: 71%
High: 28°F
Low: 10°F
Precip: 80%
High: 16°F
Low: -3°F
Precip: 20%
High: 29°F
Low: 14°F
Precip: 80%
High: 19°F
Low: 6°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Saturday in Plains Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central, Southern and Northern Plains and Canadian Prairies will see rain and snow Saturday. That system will move eastward into the Midwest and Delta during the weekend. » More DTN Weather Commentary

Posted at 2:05PM Fri Jan 30, 2015 CST

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmersca.com
    in the Location box.
  • Click the OK button.


Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 80% Dew Pt: 27oF
Barom: 30.13 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:30 Sunset: 5:24
As reported at FOREST CITY MUN, IA at 2:00 PM
View complete Local Weather


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Biodiesel Shutdown
Road Trip
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2

Welcome
 

 

 
 
Forest City 641-585-2814
 
Leland   641-567-3341
 
Kiester   507-294-3697
 
 
 _____________________

 
 
 

Farmers Coop Assoc. • Now offering farmers DPP Graindesk

 
 
         Make firm offers to sell your grain electronically
 
        Offer corn, soybeans, and wheat
 
        Cash, Basis and Futures Fixed contracts
 
  
 
        Monitor cash bids and basis charts
 
        Market Commentary and USDA Reports
 
        Exclusive Smart Phone app
 
 
Sign up now!  Click the banner above and select become a member.
 
 

     
January 30, 2015
      
       
 
          Forest City Corn

  • Jan      -   .16 H    -  $3.54
  • Feb     -    .16 H  -   $3.54
  • March  -   .215 K   - $3.57
  • April    -    .255 K  -  $3.53
  • June    -   .30 N    -  $3.56
  • Oct 15  -  .4575 Z -  $3.55
  • Dec 15  -  .47 HC - $3.62
  • Kiester Corn
  • Jan     -  .20 H    -   $3.50
  • Feb    -   .20 H    -   $3.50
  • March  -  .245 K  -   $3.54
  • April    -   .285 K -   $3.50
  • June   -   .33 N   -   $3.53
  • Oct 15  - .4775 Z -  $3.53
  • Dec 15  - .48 HC   - $3.61
  •  
  • Forest City Beans  
  • Jan    -    .50 H     -  $9.11
  • Feb   -    .50 H      -  $9.11
  • March  -   .45 H    -  $9.16
  • May    -   .4575 K  -  $9.22
  • Oct 15  -  .6075 X  -  $8.85
  •     Kiester Beans
  • Jan    -    .50 H    -   $9.11
  • Feb   -    .50 H     -   $9.11
  • March  -  .45 H     -  $9.16
  • May   -   .4575 K   -  $9.22
  • Oct 15  - .6725 X  -  $8.85
  •    CHRISTENSEN'S
     
  • Jan    -  .11 H    -   $3.59
  • Feb    -  .11 H   -    $3.59
  • March -  .155 K  -  $3.63
  • April   -   .205 K   - $3.58
  • June  -   .23 N    -  $3.63
  • Oct 15  - .3875 Z  - $3.62
  • Dec 15  - .40 HC -  $3.69
 
         FCA HOURS
  • Monday - Friday  8:00am - 5:00pm - Forest City   
  • Monday - Friday  8:00am - 4:30pm - Kiester   
  •  
  •  
  • FUELS
  • Gasohol IA - $1.95
  • Gasohol MN - $2.01
  • Farm Gas MN - $1.73
  • Premium Diesel - $1.85
  • Prem Diesel B-5 - $1.89
  • Prem Diesel B-5 MN - $1.89
  • Roadmaster XL SE - $2.40
  • Roadmaster B-5 SE - $2.44
  • Fuel Oil #2  - $1.90
  • Fuel Oil #1 IA -  $2.25
  • Wintermaster Farm IA - $2.20
  • VOLUME DISCOUNT
  •  
  •  400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03
  
      Propane - 1.34     
Propane    
Prepaid         Book
Fall 2015     $1.05           $1.09
           


Spring   2015  Prepaid   Book 
Diesel                      $2.19        $2.23
B-10                        $2.25        $2.29

FALL     2015  Prepaid   Book
Diesel                   $2.27        $2.31
B-10                     $2.33        $2.37


 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN