Quotes
Name Exchg Last Chg Time
CORN (@C5N) CBOT 354'0 0'4 10:38P
CORN (@C5U) CBOT 360'0 0'4 10:20P
CORN (@C5Z) CBOT 370'4 0'4 10:30P
SOYBEANS (@S5N) CBOT 928'2 2'2 10:35P
SOYBEANS (@S5Q) CBOT 916'6 2'4 9:03P
SOYBEANS (@S5U) CBOT 906'0 2'6 9:34P
SOYBEAN MEAL (@SM5N) CBOT 3056 8 10:35P
SOYBEAN MEAL (@SM5Q) CBOT 3000 10 10:29P
SOYBEAN MEAL (@SM5U) CBOT 2970 12 10:20P
LIVE CATTLE (@LE5M) CME 153.800 1.025 3:59P
LIVE CATTLE (@LE5Q) CME 153.225 1.325 3:59P
LIVE CATTLE (@LE5V) CME 154.800 1.150 3:55P
LEAN HOGS (@HE5M) CME 84.500 0.825 3:59P
LEAN HOGS (@HE5N) CME 84.550 1.300 3:59P
LEAN HOGS (@HE5Q) CME 83.775 0.700 3:20P
FEEDER CATTLE (@GF5Q) CME 225.675 3.525 3:59P
FEEDER CATTLE (@GF5U) CME 223.900 3.075 3:59P
FEEDER CATTLE (@GF5V) CME 222.100 2.625 3:54P
S&P 500 INDEX (@SP5M) CME 2120.80 - 0.90 10:01P
S&P 500 INDEX (@SP5U) CME 2114.20 0.90 3:24P
S&P 500 INDEX (@SP5Z) CME 2107.00 0.80 3:24P


DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/28 05:56
DTN Midday Grain Comments 05/28 11:21
DTN Closing Grain Comments 05/28 13:53
DTN Cattle Close/Trends 05/28 15:25
DTN Early Word Opening Livestock 05/28 06:05
DTN Midday Livestock Comments 05/28 12:04
DTN Closing Livestock Comment 05/28 16:45
DTN Chart Technical Points 05/28 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 05/28 05:56
DTN Midday Grain Comments 05/28 11:21
DTN Closing Grain Comments 05/28 13:53
DTN National HRS Index 05/28
Portland Grain Review 05/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, May 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 28
USDA Daily Market Rates 05/28 06:47

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 69% Dew Pt: 57oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:38 Sunset: 8:44
As reported at FOREST CITY MUN, IA at 10:00 PM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 70°F
Low: 57°F
Precip: 80%
High: 61°F
Low: 48°F
Precip: 20%
High: 64°F
Low: 41°F
Precip: 0%
High: 68°F
Low: 44°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, Southern Plains, western Midwest and northern Midwest will see more rain Friday. Those conditions in western Midwest and Southern Plains cause problems, but be mostly beneficial elsewhere. » More DTN Weather Commentary

Posted at 2:00PM Thu May 28, 2015 CDT

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmersca.com
    in the Location box.
  • Click the OK button.


Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 69% Dew Pt: 57oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:38 Sunset: 8:44
As reported at FOREST CITY MUN, IA at 10:00 PM
View complete Local Weather


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook

Welcome
=

 

 
 
Forest City 641-585-2814
 
Leland   641-567-3341
 
Kiester   507-294-3697
 
 
 _____________________
 
 
         Make firm offers to sell your grain electronically
 
        Offer corn, soybeans, and wheat
 
        Cash, Basis and Futures Fixed contracts
 
  
 
        Monitor cash bids and basis charts
 
        Market Commentary and USDA Reports
 
        Exclusive Smart Phone app
 
 
Sign up now!  Click the banner above and select become a member.
 
 

     
May 28, 2015
      
       
 
          Forest City Corn

  • May    -    .195 N   -   $3.34
  • June    -   .195 N   -   $3.34
  • July     -   .245 U     -  $3.35
  • Oct 15  -  .39 Z      -  $3.31
  • Dec 15  -  .455 H    -  $3.35
  • Jan 16 -   .425 H    -  $3.38
  • Kiester Corn
  • May    -   .255 N    -   $3.28
  • June   -   .255 N    -   $3.28
  • July   -    .275 U     -  $3.32
  • Oct 15  - .42 Z       -   $3.28
  • Dec 15  - .475 H    -   $3.33
  • Jan 16 -  .445 H      -  $3.36
  •  
  • Forest City Beans  
  • May    -   .31 N    -    $8.95
  • June   -   .34 N    -    $8.92
  • Oct 15  -  .60 X     -   $8.42
  • Jan 16  -  .60 F      -  $8.49
  •     Kiester Beans
  • May   -   .31 N      -   $8.95
  • June   -  .34 N      -   $8.92
  • Oct 15  - .60 X    -    $8.42
  • Jan 16  - .60 F     -   $8.49
  •    CHRISTENSEN'S
  • May    -   .125 N     -   $3.41
  • June  -   .125 N      -   $3.41
  • July   -   .155 U     -    $3.44
  • Oct 15  - .32 Z      -    $3.38
  • Dec 15  - .385 H    -   $3.42
  • Jan 16  -  .345 H    -   $3.46
 
         FCA HOURS
  • Monday - Friday  7:30am - 5:00pm - Saturday - 7:30am - 12:00pm  Forest City
  • Monday - Friday  8:00am - 4:30pm - Kiester        
  •  Monday - Friday  7:30am - 5:00pm  Saturday - 7:30am - 12:00pm - Kiester Agronomy 
  •  
  •  
  • FUELS
  • Gasohol IA - $2.59
  • Gasohol MN - $2.59
  • Farm Gas MN - $2.32
  • Premium Diesel - $2.34
  • Prem Diesel B-5 - $2.39
  • Prem Diesel B-5 MN - $2.39
  • Roadmaster XL SE -  $2.90
  • Roadmaster B-5 SE - $2.96
  • Fuel Oil #2  - $2.45
  •  
  • VOLUME DISCOUNT
  •  
  •  400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03
  
Propane - $0.88    
Propane                 FALL 2015

                        Prepaid          Book       
Home Heat        $1.01           $1.05
Farm Use          $0.95           $0.99                            


FALL     2015  Prepaid   Book
Diesel                   $2.50        $2.54
B-10                     $2.55        $2.59


 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN