Quotes
Name Exchg Last Chg Time
CORN (@C5U) CBOT 347'4 -0'2 3:19A
CORN (@C5Z) CBOT 361'6 0'2 5:03A
CORN (@C6H) CBOT 373'2 0'2 5:00A
SOYBEANS (@S5U) CBOT 884'4 4'6 4:33A
SOYBEANS (@S5X) CBOT 874'4 5'0 5:05A
SOYBEANS (@S6F) CBOT 878'2 4'6 5:05A
SOYBEAN MEAL (@SM5U) CBOT 3166 1 8:03P
SOYBEAN MEAL (@SM5V) CBOT 3111 10 5:04A
SOYBEAN MEAL (@SM5Z) CBOT 3094 12 5:05A
LIVE CATTLE (@LE5V) CME 141.300 0.375 3:59P
LIVE CATTLE (@LE5Z) CME 143.550 0.550 3:59P
LIVE CATTLE (@LE6G) CME 143.400 0.525 3:56P
LEAN HOGS (@HE5V) CME 69.625 -0.325 3:59P
LEAN HOGS (@HE5Z) CME 64.150 -0.650 3:59P
LEAN HOGS (@HE6G) CME 68.000 -0.525 2:59P
FEEDER CATTLE (@GF5U) CME 202.550 1.800 3:55P
FEEDER CATTLE (@GF5V) CME 197.100 1.025 3:49P
FEEDER CATTLE (@GF5X) CME 194.250 0.800 3:55P
S&P 500 INDEX (@SP5U) CME 1930.70 - 15.40 5:02A
S&P 500 INDEX (@SP5Z) CME 1937.20 - 1.10 3:22P
S&P 500 INDEX (@SP6H) CME 1930.90 - 1.10 3:22P


DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/03 05:55
DTN Midday Grain Comments 09/03 11:05
DTN Closing Grain Comments 09/03 13:47
DTN Cattle Close/Trends 09/03 13:35
DTN Early Word Opening Livestock 09/03 06:14
DTN Midday Livestock Comments 09/03 11:56
DTN Closing Livestock Comment 09/03 15:52
DTN Chart Technical Points 09/03 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 09/03 05:55
DTN Midday Grain Comments 09/03 11:05
DTN Closing Grain Comments 09/03 13:47
DTN National HRS Index 09/03
Portland Grain Review 09/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, September 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 3
USDA Daily Market Rates 09/03 06:47

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Good Hay Likely for Winter
Brazil Crop Outlook - 2
Nitrogen Plans Altered
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 100% Dew Pt: 68oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:41 Sunset: 7:45
As reported at FOREST CITY MUN, IA at 4:00 AM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 67°F
Precip: 0%
High: 84°F
Low: 67°F
Precip: 0%
High: 82°F
Low: 68°F
Precip: 80%
High: 74°F
Low: 58°F
Precip: 80%
High: 72°F
Low: 53°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers Expected Friday
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S., Canada crop areas will be dry Friday with some showers in the Northern Plains and Canadian Prairies. The northern Midwest and Southeast may also get some showers. Elsewhere expected dry. » More DTN Weather Commentary

Posted at 12:05PM Thu Sep 3, 2015 CDT

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmersca.com
    in the Location box.
  • Click the OK button.


Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 100% Dew Pt: 68oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:41 Sunset: 7:45
As reported at FOREST CITY MUN, IA at 4:00 AM
View complete Local Weather


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Good Hay Likely for Winter
Brazil Crop Outlook - 2
Nitrogen Plans Altered
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy

Welcome

Forest City 641-585-2814
 
Leland   641-567-3341
 
Kiester   507-294-3697
 _____________________
 
         Make firm offers to sell your grain electronically
 
        Offer corn, soybeans, and wheat
 
        Cash, Basis and Futures Fixed contracts
 
  
 
        Monitor cash bids and basis charts
 
        Market Commentary and USDA Reports
 
        Exclusive Smart Phone app
 
 
Sign up now!  Click the banner above and select become a member.

     
September 3, 2015
      
       
 
          Forest City Corn

  • Sept     - .335 Z    -  $3.28
  • Oct 15  -  .405 Z   -  $3.21
  • Dec 15  -  .44 Z    -  $3.29
  • Jan 16 -   .41 H    -  $3.32
  • Mar 16  -  .44 H    -  $3.36
  •    Kiester Corn
  •  
  • Sept     - .455 Z    -  $3.16
  • Oct 15  - .455 Z    -  $3.16
  • Dec 15  - .47 Z     -  $3.26
  • Jan 16 -  .44 H    -   $3.29
  • Mar 16  - .48 H     -  $3.32
  •  
  •   Forest City Beans  
  •  
  • Sept    -   .045 X   -   $8.74
  • Oct 15  -  .625 X   -   $8.07
  • Jan 16  -  .605 F    -  $8.13
  •     Kiester Beans
  •  
  • Sept  -    .15 X  -   $8.69
  • Oct 15  - .62 X   -  $8.07
  • Jan 16  - .60 F  -   $8.13
  •       Christensen's
  •  
  • Sept     - .255 Z   -   $3.36
  • FH Oct  -.345 Z   -   $3.27
  • LH Oct   - .395 Z  -  $3.22
  • Dec 15  - .38 Z     -  $3.35
  • Jan 16  -  .32 H    -  $3.41
  • Mar 16  -  .36 H    -  $3.44
  • April 16  -  .34 K   -  $3.46
 
         FCA HOURS
  • Monday - Friday  7:30am - 5:00pm - Forest City
  • Monday - Friday  7:30am - 5:00pm - Kiester        
  • Monday - Friday  7:30am - 5:00pm  - Kiester Agronomy 
  •  
  •  
  • FUELS
  • Gasohol IA - $2.39
  • Gasohol MN - $2.39
  • Farm Gas MN - $2.12
  • Premium Diesel - $2.05
  • Prem Diesel B-10 - $2.11
  • Prem Diesel B-10 MN - $2.11
  • Roadmaster XL  -  $2.58
  • Roadmaster B-10  - $2.64
  • Fuel Oil #2  - $1.99
  •  
  • VOLUME DISCOUNT
  •  
  •  400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03
  
Propane - $0.83    
Propane                 FALL 2015

                        Prepaid          Book       
Home Heat        $0.99           $1.03
Farm Use          $0.90           $0.94                            


FALL     2015  Prepaid   Book
Diesel                   $2.07        $2.11
B-10                     $2.12        $2.16


 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN