Quotes
Name Exchg Last Chg Time
CORN (@C4U) CBOT 358'0 -4'4 11:23A
CORN (@C4Z) CBOT 366'2 -6'0 11:24A
CORN (@C5H) CBOT 379'2 -6'2 11:23A
SOYBEANS (@S4U) CBOT 1121'2 1'0 11:23A
SOYBEANS (@S4X) CBOT 1042'4 -10'2 11:24A
SOYBEANS (@S5F) CBOT 1050'0 -10'4 11:20A
SOYBEAN MEAL (@SM4U) CBOT 4004 6 11:23A
SOYBEAN MEAL (@SM4V) CBOT 3538 - 53 11:23A
SOYBEAN MEAL (@SM4Z) CBOT 3452 - 75 11:24A
LIVE CATTLE (@LE4Q) CME 148.875 - 1.625 11:23A
LIVE CATTLE (@LE4V) CME 145.425 - 1.800 11:24A
LIVE CATTLE (@LE4Z) CME 148.650 - 1.800 11:24A
LEAN HOGS (@HE4V) CME 92.650 -2.175 11:24A
LEAN HOGS (@HE4Z) CME 86.300 -2.325 11:24A
LEAN HOGS (@HE5G) CME 85.350 -1.900 11:24A
FEEDER CATTLE (@GF4Q) CME 215.700 - 1.450 11:23A
FEEDER CATTLE (@GF4U) CME 212.000 - 2.250 11:23A
FEEDER CATTLE (@GF4V) CME 211.325 - 2.050 11:23A
S&P 500 INDEX (@SP4U) CME 1975.70 - 1.50 8:10A
S&P 500 INDEX (@SP4Z) CME 1969.40 9.70 3:22P
S&P 500 INDEX (@SP5H) CME 1961.80 9.70 3:22P


DTN Market News
Rail Backlogs Continue
DTN Early Word Grains 08/20 05:58
DTN Midday Grain Comments 08/19 11:00
DTN Closing Grain Comments 08/19 13:49
DTN Cattle Prices/Trends 08/20 10:40
DTN Early Word Opening Livestock 08/20 06:07
DTN Midday Livestock Comments 08/19 12:06
DTN Closing Livestock Comment 08/19 15:26
DTN Chart Technical Points 08/19 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 08/20 05:58
DTN Midday Grain Comments 08/19 11:00
DTN Closing Grain Comments 08/19 13:49
DTN National HRS Index 08/19
Portland Grain Review 08/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 19
USDA Daily Market Rates 08/20 06:48

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea
Dr. Dan Talks Agronomy
Prevent Plant Acres Decline From 2013

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 78% Dew Pt: 68oF
Barom: 29.87 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:25 Sunset: 8:09
As reported at FOREST CITY MUN, IA at 11:00 AM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 57°F
Precip: 20%
High: 87°F
Low: 70°F
Precip: 54%
High: 86°F
Low: 67°F
Precip: 30%
High: 85°F
Low: 67°F
Precip: 80%
High: 86°F
Low: 69°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain in Northern Areas Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered rain is expected today in the Canadian Prairies, the Northern Plains and northwest and central Midwest regions. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:52AM Wed Aug 20, 2014 CDT

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmersca.com
    in the Location box.
  • Click the OK button.


Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 78% Dew Pt: 68oF
Barom: 29.87 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:25 Sunset: 8:09
As reported at FOREST CITY MUN, IA at 11:00 AM
View complete Local Weather


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea
Dr. Dan Talks Agronomy
Prevent Plant Acres Decline From 2013

Welcome
 

 

 
 
Forest City 641-585-2814
 
Leland   641-567-3341
 
Kiester   507-294-3697
 
 
 _____________________

 
 
 

Farmers Coop Assoc. • Now offering farmers DPP Graindesk

 
 
         Make firm offers to sell your grain electronically
 
        Offer corn, soybeans, and wheat
 
        Cash, Basis and Futures Fixed contracts
 
  
 
        Monitor cash bids and basis charts
 
        Market Commentary and USDA Reports
 
        Exclusive Smart Phone app
 
 
Sign up now!  Click the banner above and select become a member.
 
 

     

August 19, 2014
        
        Forest City Corn                                                                                                            

 
 
 
  • Aug       - .085 U  -  $3.54
  • FH Sept - .085 U  -  $3.54
  • Oct    -    .3825 Z  -  $3.34
  • Jan   -     .375 H   -   $3.48
  • March   -  .345 H   -  $3.51

  • Kiester Corn
  •  
  • Aug   -    .175 U   -  $3.45
  • FH Sept  - .175 U  - $3.44
  • Oct      -  .4225 Z  -  $3.30
  • Jan    -    .415 H   -  $3.44
  • March  -   .385 H  -  $3.47
  •  
  • Forest City Beans  
  •  
  • Aug   - +1.7525 X  - $12.28  week of 8/18
  • Aug   -  +1.5025 X - $12.03
  • Oct    -     .6075 X  -   $9.92
  • Jan    -     .605 F  -   $10.00
  • March  -   .605 H   -  $10.08
  •     Kiester Beans
  •  
  • Aug   -  +1.7525 X  - $12.28 week of 8/18
  • Aug   -  +1.5025 X  - $12.03
  • Oct     -   .6075 X   -   $9.92
  • Jan     -   .605 F   -   $10.00
  • March  -   .605 H  -  $10.08
  •           CHRISTENSEN'S
     
  • Aug   -     .1125 U  -  $3.51
  • FH Sept  - .0825 U -  $3.54
  • Oct    -    .3025 Z -   $3.42
  • Jan    -    .315 H   -  $3.54
  • March  -   .295 H   -  $3.56
 
 
  • FCA HOURS
  • Monday - Friday  7:30am - 5:00pm - Forest City
  • Monday - Friday 8:00am - 4:30pm - Kiester
  •  
  • Gasohol IA - $3.29
  • Gasohol MN - $3.36
  • Farm Gas MN - $3.08
  • Premium Diesel - $3.29
  • Prem Diesel B-10 - $3.34
  • Prem Diesel B-10 MN - $3.34
  • Roadmaster XL - $3.75
  • Roadmaster B-10  - $3.80
  • Fuel Oil #2  - $3.34
  •  
  • VOLUME DISCOUNT
 
  •  400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03
 
 

Propane - 1.54       
     Prepaid             Book
      $1.55              $1.59


Fall    2014  PREPAID   BOOK

DIESEL              $3.41        $3.46
B-10                   $3.43       $3.48
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN