Quotes
Name Exchg Last Chg Time
CORN (@C5U) CBOT 368'2 -4'4 1:19P
CORN (@C5Z) CBOT 377'6 -4'6 1:19P
CORN (@C6H) CBOT 388'2 -4'6 1:19P
SOYBEANS (@S5Q) CBOT 977'4 -3'2 1:16P
SOYBEANS (@S5U) CBOT 946'6 -8'2 1:19P
SOYBEANS (@S5X) CBOT 937'2 -4'6 1:19P
SOYBEAN MEAL (@SM5Q) CBOT 3518 - 32 1:18P
SOYBEAN MEAL (@SM5U) CBOT 3368 - 24 1:19P
SOYBEAN MEAL (@SM5V) CBOT 3252 - 28 1:19P
LIVE CATTLE (@LE5Q) CME 147.925 2.225 1:55P
LIVE CATTLE (@LE5V) CME 148.150 2.225 1:55P
LIVE CATTLE (@LE5Z) CME 149.475 2.025 1:54P
LEAN HOGS (@HE5Q) CME 79.900 1.400 1:53P
LEAN HOGS (@HE5V) CME 65.400 1.675 1:54P
LEAN HOGS (@HE5Z) CME 61.775 1.325 1:51P
FEEDER CATTLE (@GF5Q) CME 214.150 3.425 1:46P
FEEDER CATTLE (@GF5U) CME 211.200 3.450 1:55P
FEEDER CATTLE (@GF5V) CME 209.050 3.250 1:52P
S&P 500 INDEX (@SP5U) CME 2098.00 - 0.40 8:09A
S&P 500 INDEX (@SP5Z) CME 2090.50 - 5.40 3:02P
S&P 500 INDEX (@SP6H) CME 2085.20 - 5.40 3:02P


DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 08/03 05:48
DTN Midday Grain Comments 08/03 11:14
DTN Closing Grain Comments 07/31 13:39
DTN Cattle Prices 08/03 12:20
DTN Early Word Opening Livestock 08/03 06:09
DTN Midday Livestock Comments 08/03 12:24
DTN Closing Livestock Comment 07/31 15:58
DTN Chart Technical Points 07/31 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 08/03 05:48
DTN Midday Grain Comments 08/03 11:14
DTN Closing Grain Comments 07/31 13:39
DTN National HRS Index 07/31
Portland Grain Review 07/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 31
USDA Daily Market Rates 08/03 06:47

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Something in the Water
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 76oF
Humid: 47% Dew Pt: 52oF
Barom: 29.98 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:06 Sunset: 8:34
As reported at FOREST CITY MUN, IA at 1:00 PM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 52°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 31%
High: 76°F
Low: 58°F
Precip: 32%
High: 77°F
Low: 58°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday from Plains into Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will bring rain to the central and Southern Plains, which will extend into the Ohio River Valley. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:04PM Mon Aug 3, 2015 CDT

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmersca.com
    in the Location box.
  • Click the OK button.


Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 76oF
Humid: 47% Dew Pt: 52oF
Barom: 29.98 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:06 Sunset: 8:34
As reported at FOREST CITY MUN, IA at 1:00 PM
View complete Local Weather


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Something in the Water
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill

Welcome
=

 

 
 
Forest City 641-585-2814
 
Leland   641-567-3341
 
Kiester   507-294-3697
 
 
 _____________________
 
 
         Make firm offers to sell your grain electronically
 
        Offer corn, soybeans, and wheat
 
        Cash, Basis and Futures Fixed contracts
 
  
 
        Monitor cash bids and basis charts
 
        Market Commentary and USDA Reports
 
        Exclusive Smart Phone app
 
 
Sign up now!  Click the banner above and select become a member.
 
 

     
July 31, 2015
      
       
 
          Forest City Corn

  • July     -   .28 U     -  $3.43
  • Aug     -   .28 U     -  $3.43
  • FH Sept - .3825 Z  - $3.43
  • Oct 15  -  .4225 Z   - $3.39
  • Dec 15  -  .45 H     -  $3.47
  • Jan 16 -   .42 H     -  $3.50
  • Mar 16  -  .4625 K  - $3.52
  •    Kiester Corn
  •  
  • July   -    .40 U      -  $3.31
  • Aug    -   .40 U      -  $3.31
  • FH Sept - .5025 Z  - $3.31
  • Oct 15  - .4525 Z   -  $3.36
  • Dec 15  - .47 H      -  $3.45
  • Jan 16 -  .45 H      -  $3.47
  • Mar 16  - .5025 K -   $3.48
  •  
  •   Forest City Beans  
  •  
  • July     -  .1325 U  -   $9.40
  • Oct 15  -  .6025 X  -  $8.80
  • Jan 16  -  .6075 F  -  $8.85
  •     Kiester Beans
  •  
  • July   -  .0875 U  -    $9.45
  • Oct 15  - .6025 X  -  $8.80
  • Jan 16  - .6075 F   -  $8.85
  •       Christensen's
  •  
  • July   -   .42 U      -   $3.29
  • Aug   -   .40 U       -  $3.31
  • FH Sept - .4025 Z  - $3.41
  • Oct 15  - .3725 Z   -  $3.44
  • Dec 15  - .38 H      -  $3.54
  • Jan 16  -  .35 H      -  $3.57
  • Mar 16  -  .4025 K  -  $3.58
  • April 16  -  .3525 K -  $3.63
 
         FCA HOURS
  • Monday - Friday  7:30am - 5:00pm - Forest City
  • Monday - Friday  8:00am - 4:30pm - Kiester        
  •  Monday - Friday  7:30am - 5:00pm  - Kiester Agronomy 
  •  
  •  
  • FUELS
  • Gasohol IA - $2.49
  • Gasohol MN - $2.49
  • Farm Gas MN - $2.22
  • Premium Diesel - $2.01
  • Prem Diesel B-10 - $2.07
  • Prem Diesel B-10 MN - $2.07
  • Roadmaster XL  -  $2.55
  • Roadmaster B-10  - $2.60
  • Fuel Oil #2  - $1.99
  •  
  • VOLUME DISCOUNT
  •  
  •  400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03
  
Propane - $0.88    
Propane                 FALL 2015

                        Prepaid          Book       
Home Heat        $1.01           $1.05
Farm Use          $0.95           $0.99                            


FALL     2015  Prepaid   Book
Diesel                   $2.15        $2.19
B-10                     $2.20        $2.24


 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN