Quotes
Name Exchg Last Chg Time
CORN (@C3N) CBOT 653'2 11'2 1:30P
CORN (@C3U) CBOT 555'4 2'2 1:30P
CORN (@C3Z) CBOT 519'2 -4'4 1:30P
SOYBEANS (@S3N) CBOT 1448'6 21'0 1:30P
SOYBEANS (@S3Q) CBOT 1378'2 24'4 1:30P
SOYBEANS (@S3U) CBOT 1289'4 18'0 1:30P
SOYBEAN MEAL (@SM3N) CBOT 4253 102 1:30P
SOYBEAN MEAL (@SM3Q) CBOT 4024 103 1:30P
SOYBEAN MEAL (@SM3U) CBOT 3743 80 1:30P
LIVE CATTLE (@LE3M) CME 119.550 - 0.500 1:54P
LIVE CATTLE (@LE3Q) CME 118.675 - 1.175 1:54P
LIVE CATTLE (@LE3V) CME 122.000 - 0.900 1:47P
LEAN HOGS (@HE3M) CME 92.125 -1.350 1:54P
LEAN HOGS (@HE3N) CME 91.650 -1.575 1:54P
LEAN HOGS (@HE3Q) CME 90.500 -0.750 1:54P
FEEDER CATTLE (@GF3K) CME 133.800 - 1.125 1:54P
FEEDER CATTLE (@GF3Q) CME 143.525 - 1.750 1:54P
FEEDER CATTLE (@GF3U) CME 145.850 - 1.700 1:54P
S&P 500 INDEX (@SP3M) CME 1665.10 14.90 4:14P
S&P 500 INDEX (@SP3U) CME 1657.30 14.90 3:21P
S&P 500 INDEX (@SP3Z) CME 1651.10 14.90 3:21P

DTN Market News
Soybean Basis Strong; Barge Freight Weak
DTN Early Word Grains 05/17 06:07
DTN Midday Grain Comments 05/17 11:23
DTN Closing Grain Comments 05/17 13:58
DTN Cattle Close/Trends 05/17 15:25
DTN Early Word Opening Livestock 05/17 06:04
DTN Midday Livestock Comments 05/17 12:01
DTN Closing Livestock Comments 05/17 15:59
DTN Chart Technical Points 05/17 15:00
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 05/17 06:07
DTN Midday Grain Comments 05/17 11:23
DTN Closing Grain Comments 05/17 13:58
DTN National HRS Index 05/17
Portland Grain Review 05/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
USDA Daily Market Rates 05/17 06:47

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres
EPA Budget Examined
Organics May Get Checkoff
House Farm Bill Advances
Senate Target Prices Adjusted
Kub's Den
Farm Bill Goes to Senate Floor

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 78% Dew Pt: 64oF
Barom: 29.66 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:46 Sunset: 8:35
As reported at FOREST CITY MUN, IA at 3:00 PM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 81°F
Low: 67°F
Precip: 74%		 High: 80°F
Low: 62°F
Precip: 80%		 High: 73°F
Low: 56°F
Precip: 53%		 High: 66°F
Low: 54°F
Precip: 75%		 High: 64°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light to Moderate Rains Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature widespread light to moderate rain in the Northern Plains and the southeastern Midwest. We'll see drier conditions elsewhere to begin Saturday. » More DTN Weather Commentary
Posted at 1:06PM Fri May 17, 2013 CDT

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmersca.com
    in the Location box.
  • Click the OK button.


Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 78% Dew Pt: 64oF
Barom: 29.66 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:46 Sunset: 8:35
As reported at FOREST CITY MUN, IA at 3:00 PM
View complete Local Weather

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

DTN Ag Headline News
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres
EPA Budget Examined
Organics May Get Checkoff
House Farm Bill Advances
Senate Target Prices Adjusted
Kub's Den
Farm Bill Goes to Senate Floor

Welcome

 

Forest City 641-585-2814
Leland   641-567-3341
Kiester   507-294-3697  
 _____________________

 

Farmers Coop Assoc. • Now offering farmers DPP Graindesk

•         Make firm offers to sell your grain electronically
•        Offer corn, soybeans, and wheat
•        Cash, Basis and Futures Fixed contracts
•        Monitor cash bids and basis charts
•        Market Commentary and USDA Reports
•        Exclusive Smart Phone app
 
Sign up now!  Click the banner above and select become a member.

     

 May 17, 2013
        
        Forest City Corn                                                                                                                                                                                                                                                                                                                                

  • May     -     +.4325 N    -   $6.96
  • June   -     +.4325 N   -    $6.96
  • July    -      +.4325 N   -    $6.96
  • Oct 13   -     .405 Z      -    $4.79
  •    
  • Kiester Corn
  •  
  • May    -    +.4025 N   -    $6.93
  • June   -   +.4025 N   -    $6.93
  • July     -   +.4025 N   -     $6.93
  • Oct 13  -    .425 Z       -    $4.77

  • Forest City Beans  
  •  
  • May    -      +.55 N   -    $15.04
  • July    -      +.455 N   -     $14.94
  • October -    .6025 X     -   $11.68
  • January -    .6025 F    -   $11.75

  •     Kiester Beans
  •  
  • May    -    +.625 N    -     $15.11
  • July    -    +.455 N    -    $14.94
  • Oct    -       .6025 X    -    $11.68
  • Jan    -      .6025 F     -   $11.75

         Christensen Corn Bid

  • May    -     +.4525 N    -    $6.98
  • June   -    +.5025  N    -   $7.03
  • July       -  +.5025 N      -   $7.03
  • Oct 13  -     .325 Z       -    $4.87
    •            
    WE WILL TAKE BIDS ONLY AFTER 4:30PM
  •  
  • FCA HOURS
  • Monday - Friday  8:00am - 5:00pm - Forest City    Saturday 7:30am - 12:00pm
  • Monday - Friday 8:00am - 5:00pm - Kiester        Agronomy- Sat  7:30- 12:00pm
    •  
    Fuel Prices  May 2013 
  • Gasohol IA - $3.80
  • Gasohol MN - $3.90
  • Farm Gas MN - $3.62
  • Premium Diesel - $3.35
  • Prem Diesel B-5 - $3.35
  • Prem Diesel B-5 MN - $3.35
  • Roadmaster XL - $3.79
  • Roadmaster B-5  - $3.85 
  • Fuel Oil #2  - $3.35

VOLUME DISCOUNT
 

  •  400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03

 
Propane - $1.25           


Fall  2013  PREPAID   BOOK

DIESEL              $3.40        $3.45
B-5                   $3.40        $3.45
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN