Quotes
Name Exchg Last Chg Time
CORN (@C5K) CBOT 391'4 -0'2 1:30P
CORN (@C5N) CBOT 399'4 -0'2 1:30P
CORN (@C5U) CBOT 406'6 -0'2 1:30P
SOYBEANS (@S5K) CBOT 968'0 -7'2 1:30P
SOYBEANS (@S5N) CBOT 972'4 -6'4 1:30P
SOYBEANS (@S5Q) CBOT 971'0 -6'4 1:30P
SOYBEAN MEAL (@SM5K) CBOT 3213 - 10 1:30P
SOYBEAN MEAL (@SM5N) CBOT 3202 - 5 1:30P
SOYBEAN MEAL (@SM5Q) CBOT 3190 - 3 1:30P
LIVE CATTLE (@LE5J) CME 162.400 0.950 1:54P
LIVE CATTLE (@LE5M) CME 152.650 0.975 1:54P
LIVE CATTLE (@LE5Q) CME 149.750 0.900 1:54P
LEAN HOGS (@HE5J) CME 61.275 0.150 1:54P
LEAN HOGS (@HE5K) CME 68.125 0.150 1:54P
LEAN HOGS (@HE5M) CME 74.925 -0.150 1:54P
FEEDER CATTLE (@GF5J) CME 218.775 2.050 1:54P
FEEDER CATTLE (@GF5K) CME 217.700 2.350 1:54P
FEEDER CATTLE (@GF5Q) CME 218.900 2.025 1:52P
S&P 500 INDEX (@SP5M) CME 2052.00 4.10 4:04P
S&P 500 INDEX (@SP5U) CME 2045.10 4.20 3:24P
S&P 500 INDEX (@SP5Z) CME 2038.80 4.20 3:24P


DTN Market News
West Coast Port Tension Still Simmering
DTN Early Word Grains 03/27 05:57
DTN Midday Grain Comments 03/27 11:12
DTN Closing Grain Comments 03/27 13:48
DTN Cattle Close/Trends 03/27 15:40
DTN Early Word Opening Livestock 03/27 05:55
DTN Midday Livestock Comments 03/27 11:57
DTN Closing Livestock Comment 03/27 16:01
DTN Chart Technical Points 03/27 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 03/27 05:57
DTN Midday Grain Comments 03/27 11:12
DTN Closing Grain Comments 03/27 13:48
DTN National HRS Index 03/27
Portland Grain Review 03/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
USDA Daily Market Rates 03/27 06:47

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 55% Dew Pt: 18oF
Barom: 30.15 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:03 Sunset: 7:35
As reported at FOREST CITY MUN, IA at 8:00 PM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 42°F
Low: 20°F
Precip: 0%
High: 53°F
Low: 33°F
Precip: 59%
High: 59°F
Low: 34°F
Precip: 45%
High: 61°F
Low: 38°F
Precip: 0%
High: 61°F
Low: 44°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Cooler than normal Saturday in the Midwest, with western areas of the region to see some snow. Rain in the Pacific Northwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:05PM Fri Mar 27, 2015 CDT

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmersca.com
    in the Location box.
  • Click the OK button.


Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 55% Dew Pt: 18oF
Barom: 30.15 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:03 Sunset: 7:35
As reported at FOREST CITY MUN, IA at 8:00 PM
View complete Local Weather


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger

Welcome
 

 

 
 
Forest City 641-585-2814
 
Leland   641-567-3341
 
Kiester   507-294-3697
 
 
 _____________________
 
 
         Make firm offers to sell your grain electronically
 
        Offer corn, soybeans, and wheat
 
        Cash, Basis and Futures Fixed contracts
 
  
 
        Monitor cash bids and basis charts
 
        Market Commentary and USDA Reports
 
        Exclusive Smart Phone app
 
 
Sign up now!  Click the banner above and select become a member.
 
 

     
March 27, 2015
      
       
 
          Forest City Corn

  • March  -   .12 K    -    $3.79
  • April    -    .12 K   -    $3.79
  • May    -    .10 K    -   $3.81
  • June    -   .16 N     -  $3.83
  • Oct 15  -  .4075 Z      -  $3.74
  • Dec 15  -  .4575 HC  -  $3.78
  • Jan 16 -   .4475 H  -     $3.81
  • Kiester Corn
  • March  -  .16 K    -  $3.75
  • April    -   .16 K   -   $3.75
  • May    -   .14 K   -   $3.77
  • June   -   .20 N   -   $3.79
  • Oct 15  - .4375 Z     -  $3.71
  • Dec 15  - .4775 H   -   $3.76
  • Jan 16 -  .4275 H  -     $3.81
  •  
  • Forest City Beans  
  • March  -   .4025 K     -   $9.27
  • April    -    .4025 K     -   $9.27
  • May    -   .4025 K     -    $9.27
  • Oct 15  -  .6275   X  -   $8.86
  • Jan 16  -  .605 F    -   $8.93
  •     Kiester Beans
  •  
  • March  -  .4025 K    -   $9.27
  • April    -   .4025 K    -   $9.27
  • May   -   .4025 K    -    $9.27
  • Oct 15  - .6275 X   -  $8.86
  • Jan 16  - .605 F  -   $8.93
  •    CHRISTENSEN'S
  •  
  • March -  .05 K     -   $3.86
  • April   -   .05 K    -   $3.86
  • May    -   .01 K    -   $3.90
  • June  -   .08 N     -   $3.91
  • Oct 15  - .3475 Z     -   $3.80
  • Dec 15  - .3875 HC  -  $3.85
  • Jan 16  -  .3575 H   -  $3.79
 
         FCA HOURS
  • Monday - Friday  8:00am - 5:00pm - Forest City   
  • Monday - Friday  8:00am - 4:30pm - Kiester   
  •  
  •  
  • FUELS
  • Gasohol IA - $2.35
  • Gasohol MN - $2.35
  • Farm Gas MN - $2.07
  • Premium Diesel - $2.10
  • Prem Diesel B-5 - $2.14
  • Prem Diesel B-5 MN - $2.14
  • Roadmaster XL SE - $2.70
  • Roadmaster B-5 SE - $2.74
  • Fuel Oil #2  - $2.10
  • Fuel Oil #1  -  $2.30
  • Wintermaster Farm IA - $2.22
  • VOLUME DISCOUNT
  •  
  •  400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03
  
      Propane - $0.99    
Propane    
Prepaid         Book
Fall 2015     $0.99           $1.03
           


Spring   2015  Prepaid    Book 
Diesel                      $2.20         $2.24
B-10                        $2.25         $2.29

FALL     2015  Prepaid   Book
Diesel                   $2.37        $2.41
B-10                     $2.42        $2.46


 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN