Quotes
Name Exchg Last Chg Time
CORN (@C5H) CBOT 411'2 2'6 1:30P
CORN (@C5K) CBOT 420'0 3'0 1:30P
CORN (@C5N) CBOT 426'4 3'0 1:30P
SOYBEANS (@S5F) CBOT 1035'4 8'0 1:30P
SOYBEANS (@S5H) CBOT 1044'0 8'0 1:30P
SOYBEANS (@S5K) CBOT 1051'0 9'2 1:30P
SOYBEAN MEAL (@SM5F) CBOT 3649 60 1:30P
SOYBEAN MEAL (@SM5H) CBOT 3535 42 1:30P
SOYBEAN MEAL (@SM5K) CBOT 3481 32 1:30P
LIVE CATTLE (@LE4Z) CME 159.075 2.275 3:57P
LIVE CATTLE (@LE5G) CME 158.825 2.700 3:53P
LIVE CATTLE (@LE5J) CME 158.400 2.650 3:59P
LEAN HOGS (@HE5G) CME 81.725 1.400 3:59P
LEAN HOGS (@HE5J) CME 83.000 1.325 3:59P
LEAN HOGS (@HE5K) CME 87.375 1.500 3:19P
FEEDER CATTLE (@GF5F) CME 218.450 0.475 3:58P
FEEDER CATTLE (@GF5H) CME 214.500 1.525 3:59P
FEEDER CATTLE (@GF5J) CME 215.450 2.075 3:58P
S&P 500 INDEX (@SP4Z) CME 2034.00 50.80 3:29P
S&P 500 INDEX (@SP5H) CME 2059.90 6:06P
S&P 500 INDEX (@SP5M) CME 2052.70 51.80 3:24P


DTN Market News
Logistic, PNW Labor Issues Hurting Business
DTN Early Word Grains 12/18 06:00
DTN Midday Grain Comments 12/18 11:28
DTN Closing Grain Comments 12/18 14:00
DTN Cattle Close/Trends 12/18 15:30
DTN Early Word Opening Livestock 12/18 06:11
DTN Midday Livestock Comments 12/18 11:58
DTN Closing Livestock Comment 12/18 16:16
DTN Chart Technical Points 12/18 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 12/18 06:00
DTN Midday Grain Comments 12/18 11:28
DTN Closing Grain Comments 12/18 14:00
DTN National HRS Index 12/17
Portland Grain Review 12/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, December 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 18
USDA Daily Market Rates 12/18 06:47

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 74% Dew Pt: 18oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:42 Sunset: 4:41
As reported at FOREST CITY MUN, IA at 6:00 PM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 33°F
Low: 20°F
Precip: 0%
High: 35°F
Low: 26°F
Precip: 0%
High: 38°F
Low: 31°F
Precip: 47%
High: 36°F
Low: 35°F
Precip: 76%
High: 35°F
Low: 28°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Friday from Texas to Delta
Bryce Anderson (Bio) – DTN Meteorologist

The area along the Gulf Coast from Texas to the Delta and a little bit inland will get rain Friday, with the heaviest coverage closest to the coast. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 11:39AM Thu Dec 18, 2014 CST

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmersca.com
    in the Location box.
  • Click the OK button.


Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 74% Dew Pt: 18oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:42 Sunset: 4:41
As reported at FOREST CITY MUN, IA at 6:00 PM
View complete Local Weather


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take

Welcome
 

 

 
 
Forest City 641-585-2814
 
Leland   641-567-3341
 
Kiester   507-294-3697
 
 
 _____________________

 
 
 

Farmers Coop Assoc. • Now offering farmers DPP Graindesk

 
 
         Make firm offers to sell your grain electronically
 
        Offer corn, soybeans, and wheat
 
        Cash, Basis and Futures Fixed contracts
 
  
 
        Monitor cash bids and basis charts
 
        Market Commentary and USDA Reports
 
        Exclusive Smart Phone app
 
 
Sign up now!  Click the banner above and select become a member.
 
 

     

December 18, 2014
        
       
 
          Forest City Corn

  •  
  • Dec   -     .23 H      -   $3.88
  • Jan      -   .23 H     -    $3.88
  • March  -   .305 K    -    $3.89
  • June    -   .3825 N    -  $3.88
  • Oct 15  -  .4475 ZT   -  $3.90
  • Dec 15  -  .48 HC    -   $3.95

  • Kiester Corn
  •  
  • Dec    -  .27 H      -    $3.84
  • Jan     -  .27 H      -    $3.84
  • March  -  .355 K     -  $3.84
  • June   -   .4025 N   -  $3.86
  • Oct 15  - .4775 ZT -  $3.87
  • Dec 15  - .50 HC    -  $3.93
  •  
  • Forest City Beans  
  •  
  • Dec   -     .47 F    -   $9.88
  • Jan    -    .47 F    -    $9.88
  • March  -   .4025 H - $10.03
  • Oct 15  -  .6075 X  -  $9.59
  •     Kiester Beans
  • Dec   -     .45 F   -   $9.90
  • Jan    -    .45 F   -    $9.90
  • March  -  .4025 H - $10.03
  • Oct 15  - .6075 X  -  $9.59
  •    CHRISTENSEN'S
     
  •  
  • Dec   -   .19 H       -   $3.92
  • Jan  -     .17 H      -    $3.94
  • March -  .265 H     -   $3.93
  • June  -   .3025 N    -  $3.96
  • Oct 15  - .40 ZT    -   $3.94
  • Dec 15  - .43 HC  -    $4.00
 
         FCA HOURS
  • Monday - Friday  8:00am - 5:00pm - Forest City   
  • Monday - Friday  8:00am - 4:30pm - Kiester   
  •  
  •  
  • FUELS
  • Gasohol IA - $2.40
  • Gasohol MN - $2.46
  • Farm Gas MN - $2.18
  • Premium Diesel - $2.55
  • Prem Diesel B-5 - $2.61
  • Prem Diesel B-5 MN - $2.61
  • Roadmaster XL SE - $3.10
  • Roadmaster B-5 SE - $3.14
  • Fuel Oil #2  - $2.70
  • Fuel Oil #1 IA -  $3.10
  • Wintermaster Farm IA - $3.00
  • VOLUME DISCOUNT
  •  
  •  400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03
  
      Propane - 1.39     
Propane    
Prepaid         Book
Winter         $1.55           $1.59
Fall 2015     $1.10           $1.15
           


Spring   2015  PREPAID   BOOK 
Diesel                      $2.50        $2.54
B-10                        $2.54        $2.58
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN