Quotes
Name Exchg Last Chg Time
CORN (@C4Z) CBOT 353'0 -3'0 1:30P
CORN (@C5H) CBOT 366'4 -2'4 1:30P
CORN (@C5K) CBOT 375'6 -2'4 1:30P
SOYBEANS (@S4X) CBOT 961'2 -1'4 1:30P
SOYBEANS (@S5F) CBOT 968'6 -2'0 1:30P
SOYBEANS (@S5H) CBOT 975'2 -2'0 1:30P
SOYBEAN MEAL (@SM4Z) CBOT 3374 - 49 1:30P
SOYBEAN MEAL (@SM5F) CBOT 3295 - 42 1:30P
SOYBEAN MEAL (@SM5H) CBOT 3207 - 35 1:30P
LIVE CATTLE (@LE4V) CME 168.275 0.225 5:36P
LIVE CATTLE (@LE4Z) CME 168.425 0.325 5:46P
LIVE CATTLE (@LE5G) CME 167.700 0.075 5:43P
LEAN HOGS (@HE4Z) CME 89.725 -0.025 5:39P
LEAN HOGS (@HE5G) CME 87.475
LEAN HOGS (@HE5J) CME 89.050 -0.250 5:01P
FEEDER CATTLE (@GF4V) CME 240.000 0.550 5:44P
FEEDER CATTLE (@GF4X) CME 235.950 0.775 5:49P
FEEDER CATTLE (@GF5F) CME 230.000 0.725 5:37P
S&P 500 INDEX (@SP4Z) CME 1927.10 2.00 5:44P
S&P 500 INDEX (@SP5H) CME 1917.20 - 12.90 3:23P
S&P 500 INDEX (@SP5M) CME 1909.50 - 13.00 3:23P


DTN Market News
Acreage Arguments
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN Cattle Close/Trends 10/22 15:35
DTN Early Word Opening Livestock 10/22 06:13
DTN Midday Livestock Comments 10/22 11:54
DTN Closing Livestock Comment 10/22 15:20
DTN Chart Technical Points 10/22 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN National HRS Index 10/21
Portland Grain Review 10/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 22
USDA Daily Market Rates 10/22 06:47

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 59% Dew Pt: 45oF
Barom: 30.08 Wind Dir: SE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:37 Sunset: 6:20
As reported at FOREST CITY MUN, IA at 5:00 PM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 37°F
Precip: 20%
High: 66°F
Low: 49°F
Precip: 80%
High: 70°F
Low: 46°F
Precip: 0%
High: 62°F
Low: 45°F
Precip: 0%
High: 67°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest, Plains Thurs.
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature light to moderate rain showers in much of the western Midwest and south-central Plains, causing some harvest disruptions. » More DTN Weather Commentary

Posted at 2:01PM Wed Oct 22, 2014 CDT

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmersca.com
    in the Location box.
  • Click the OK button.


Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 59% Dew Pt: 45oF
Barom: 30.08 Wind Dir: SE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:37 Sunset: 6:20
As reported at FOREST CITY MUN, IA at 5:00 PM
View complete Local Weather


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

Welcome
 

 

 
 
Forest City 641-585-2814
 
Leland   641-567-3341
 
Kiester   507-294-3697
 
 
 _____________________

 
 
 

Farmers Coop Assoc. • Now offering farmers DPP Graindesk

 
 
         Make firm offers to sell your grain electronically
 
        Offer corn, soybeans, and wheat
 
        Cash, Basis and Futures Fixed contracts
 
  
 
        Monitor cash bids and basis charts
 
        Market Commentary and USDA Reports
 
        Exclusive Smart Phone app
 
 
Sign up now!  Click the banner above and select become a member.
 
 

     

October 22, 2014
        
       
 
 Forest City Corn

  • Oct     -    .38 Z    -   $3.15
  • Nov    -     .38 Z    -   $3.15
  • Jan      -   .37 H    -   $3.30
  • March  -   .34 H     -  $3.33

  • Kiester Corn
  • Oct   -    .42 Z    -   $3.11
  • Nov     -   42 Z    -   $3.11
  • Jan     -  .41 H   -   $3.26
  • March  -  .38 H  -   $3.29
  •  
  • Forest City Beans  
  •  
  • Oct   -     .5775 X   -  $9.05
  • Nov   -     .5775 X   -  $9.05
  • Jan    -    .6075 F   -  $9.09
  • March  -   .60 H     -  $9.17
  •     Kiester Beans
  • Oct   -     .5075 X   -  $9.12
  • Nov   -     .5575 X  -   $9.07
  • Jan    -    .6075 F  -   $9.09
  • March  -  .60 H    -    $9.17
  •           CHRISTENSEN'S
     
  • Oct    -   .30 Z    -  $3.23
  • Nov    -  .30 Z    -   $3.23
  • Jan  -    .31 H    -   $3.36
  • March -  .29 H   -   $3.38
 
 
  • FCA HOURS
  • Monday - Friday  7:30am - 5:00pm - Forest City   Saturday 7:30am - 5:00pm
  • Monday - Friday 7:30am - 5:00pm - Kiester    Saturday 7:30am - 5:00pm
  •  
  • Gasohol IA - $2.99
  • Gasohol MN - $3.06
  • Farm Gas MN - $2.78
  • Premium Diesel - $3.12
  • Prem Diesel B-5 - $3.17
  • Prem Diesel B-5 MN - $3.17
  • Roadmaster XL - $3.55
  • Roadmaster B-5  - $3.60
  • Fuel Oil #2  - $3.25
  •  
  • VOLUME DISCOUNT
  •  
  •  400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03
  
 Propane - 1.54       
     Prepaid             Book
      $1.55              $1.59


Fall    2014  PREPAID   BOOK
Diesel                $3.15        $3.18
B-10                  $3.17        $3.20

Spring  2015  
Diesel               $3.15         $3.19
B-10                 $3.20        $3.24
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN