Quotes
Name Exchg Last Chg Time
CORN (C2N) CBOT 635'4s 10'4 1:57P05/18/2012   1:57:00PM CST
CORN (C2U) CBOT 546'4s 8'0 1:57P05/18/2012   1:57:00PM CST
CORN (C2Z) CBOT 537'0s 8'6 1:57P05/18/2012   1:57:00PM CST
SOYBEANS (S2N) CBOT 1405'0s -33'0 1:43P05/18/2012   1:43:00PM CST
SOYBEANS (S2Q) CBOT 1381'0s -24'2 1:43P05/18/2012   1:43:00PM CST
SOYBEANS (S2U) CBOT 1327'0s -20'4 1:43P05/18/2012   1:43:00PM CST
LIVE CATTLE (LC2M) CME 119.525s 1.600 1:09P05/18/2012   1:09:00PM CST
LIVE CATTLE (LC2Q) CME 121.925s 1.875 1:09P05/18/2012   1:09:00PM CST
LEAN HOGS (LH2M) CME 87.425s 0.000 1:09P05/18/2012   1:09:00PM CST
LEAN HOGS (LH2N) CME 88.575s - 0.175 1:09P05/18/2012   1:09:00PM CST
FEEDER CATTLE (FC2K) CME 151.300s 0.675 1:09P05/18/2012   1:09:00PM CST
FEEDER CATTLE (FC2Q) CME 160.700s 0.775 1:09P05/18/2012   1:09:00PM CST
FEEDER CATTLE (FC2U) CME 161.725s 0.550 1:09P05/18/2012   1:09:00PM CST
SOYBEAN MEAL (SM2N) CBOT 4179s - 101 1:40P05/18/2012   1:40:00PM CST
SOYBEAN MEAL (SM2Q) CBOT 4034s - 69 1:40P05/18/2012   1:40:00PM CST
SOYBEAN MEAL (SM2U) CBOT 3864s - 50 1:40P05/18/2012   1:40:00PM CST
S&P 500 INDEX (SP2M) CME 1290.80s - 10.50 3:21P05/18/2012   3:21:00PM CST
S&P 500 INDEX (SP2U) CME 1284.40s - 10.50 3:21P05/18/2012   3:21:00PM CST
S&P 500 INDEX (SP2Z) CME 1277.80s - 10.50 3:21P05/18/2012   3:21:00PM CST

 - Mouse over for last update

DTN Market News
Corn Basis Continues to Strengthen
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN Cattle Close/Trends 05/18 15:25
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/18 16:40
DTN Chart Technical Points 05/18 15:00
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN National HRS Index 05/18
Portland Grain Review 05/17
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 18

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 50% Dew Pt: 34oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:44 Sunset: 8:38
As reported at FOREST CITY MUN, IA at 10:00 PM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 46°F
Precip: 0%
High: 82°F
Low: 53°F
Precip: 20%
High: 75°F
Low: 57°F
Precip: 46%
High: 71°F
Low: 57°F
Precip: 60%
High: 73°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in North Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary

Posted at 2:58PM Fri May 18, 2012 CDT

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmersca.com
    in the Location box.
  • Click the OK button.



Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 50% Dew Pt: 34oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:44 Sunset: 8:38
As reported at FOREST CITY MUN, IA at 10:00 PM
View complete Local Weather

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Welcome

 

Forest City 641-585-2814
Leland   641-567-3341
Kiester   507-294-3697  
 _____________________

 

Farmers Coop Assoc. • Now offering farmers DPP Graindesk

         Make firm offers to sell your grain electronically
        Offer corn, soybeans, and wheat
        Cash, Basis and Futures Fixed contracts
        Monitor cash bids and basis charts
        Market Commentary and USDA Reports
        Exclusive Smart Phone app
 
Sign up now!  Click the banner above and select become a member.

     

 May 18, 2012

       Forest City Corn                                                                                                                                                                                                                                                                                                                                         

  •  May   -   +.205  -   $6.56
  •  June  -  +.205  -  $6.56
  •  July   -   +.205  -  $6.56
  •  Oct    -   .44    -   $4.93
  •  Jan   -   .495     - $4.97

 

     Kiester Corn                                                                                                                                                       

  • May    -   + .175  -      $6.53
  • June  -   + .175   -     $6.53
  • July    -   + .175   -     $6.53
  • Oct.   -        .46       -  $4.91
  • Jan 13 -     .505  -   $4.96
  •  
  • Forest City Beans      
  •  
  •  
  •  May   -   .55    -  $13.50
  • June  -   .55    -   $13.50
  •  Oct  -    .68    -   $12.20

  •     Kiester Beans

  • May   -     .51    -    $13.54
  • June  -    .51    -    $13.54
  • Oct   -      .65     -   $12.23

         Christensen Corn Bid      

  • May  -      + .225  -     $6.58
  • June  -     +.225   -    $6.58
  • Oct      -       .36       -    $5.01
           WE WILL TAKE  OFFERS ONLY  AFTER 4:30.
  •  
  • FCA HOURS
  • Monday - Friday 8:00am - 5:00pm  

 
Fuel Prices - MAY 2012 
 

  • Gasohol IA - $3.46
  • Gasohol MN - $3.56
  • Farm Gas MN - $3.28
  • Premium Diesel - $3.40
  • Prem Diesel B-5 - $3.45
  • Prem Diesel B-5 MN - $3.49
  • Roadmaster XL - $3.80
  • Roadmaster B-5 - $3.88
  • Fuel Oil #2  - $3.45

VOLUME DISCOUNT
 

  •  400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03

 
Propane - $1.30           


Fall  2012  PREPAID   BOOK

DIESEL              $3.45        $3.50
B-5                   $3.50       $3.55
Propane             $1.40         $1.45


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN