Quotes
Name Exchg Last Chg Time
CORN (@C4Z) CBOT 330'6 0'4 1:05A
CORN (@C5H) CBOT 342'6 0'0 12:45A
CORN (@C5K) CBOT 351'4 0'2 12:46A
SOYBEANS (@S4X) CBOT 943'0 4'6 1:05A
SOYBEANS (@S5F) CBOT 950'6 5'0 12:39A
SOYBEANS (@S5H) CBOT 957'0 4'6 1:00A
SOYBEAN MEAL (@SM4V) CBOT 3205 11 12:31A
SOYBEAN MEAL (@SM4Z) CBOT 3115 10 1:05A
SOYBEAN MEAL (@SM5F) CBOT 3083 9 12:42A
LIVE CATTLE (@LE4V) CME 154.900 - 0.600 12:24A
LIVE CATTLE (@LE4Z) CME 158.200 - 0.450 12:29A
LIVE CATTLE (@LE5G) CME 160.000 - 0.600 12:47A
LEAN HOGS (@HE4V) CME 107.225 - 0.075 11:37P
LEAN HOGS (@HE4Z) CME 95.450 -0.250 11:07P
LEAN HOGS (@HE5G) CME 91.500 -0.350 7:06P
FEEDER CATTLE (@GF4U) CME 230.275 - 0.025 9:05P
FEEDER CATTLE (@GF4V) CME 229.325 0.050 12:19A
FEEDER CATTLE (@GF4X) CME 227.275 - 0.150 12:47A
S&P 500 INDEX (@SP4Z) CME 1987.30 1.00 1:01A
S&P 500 INDEX (@SP5H) CME 1978.50 - 17.50 3:22P
S&P 500 INDEX (@SP5M) CME 1971.40 - 17.50 3:22P


DTN Market News
A Demand Optimist
DTN Early Word Grains 09/22 05:57
DTN Midday Grain Comments 09/22 11:18
DTN Closing Grain Comments 09/22 13:43
DTN Cattle Close/Trends 09/22 15:20
DTN Early Word Opening Livestock 09/22 06:02
DTN Midday Livestock Comments 09/22 12:00
DTN Closing Livestock Comment 09/22 15:45
DTN Chart Technical Points 09/22 16:30
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 09/22 05:57
DTN Midday Grain Comments 09/22 11:18
DTN Closing Grain Comments 09/22 13:43
DTN National HRS Index 09/22
Portland Grain Review 09/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 22
USDA Daily Market Rates 09/22 06:47

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
USDA Weekly Crop Progress
Farm Investors Welcome
Weekly Transportation Update
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 100% Dew Pt: 46oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:03 Sunset: 7:10
As reported at FOREST CITY MUN, IA at 12:00 AM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 49°F
Precip: 20%
High: 70°F
Low: 54°F
Precip: 66%
High: 73°F
Low: 53°F
Precip: 29%
High: 76°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Some Showers in Cent. Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas will be dry Tuesday, but some light showers are expected in the central Plains and the western Midwest. » More DTN Weather Commentary

Posted at 3:13PM Mon Sep 22, 2014 CDT

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmersca.com
    in the Location box.
  • Click the OK button.


Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 100% Dew Pt: 46oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:03 Sunset: 7:10
As reported at FOREST CITY MUN, IA at 12:00 AM
View complete Local Weather


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
USDA Weekly Crop Progress
Farm Investors Welcome
Weekly Transportation Update
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab

Welcome
 

 

 
 
Forest City 641-585-2814
 
Leland   641-567-3341
 
Kiester   507-294-3697
 
 
 _____________________

 
 
 

Farmers Coop Assoc. • Now offering farmers DPP Graindesk

 
 
         Make firm offers to sell your grain electronically
 
        Offer corn, soybeans, and wheat
 
        Cash, Basis and Futures Fixed contracts
 
  
 
        Monitor cash bids and basis charts
 
        Market Commentary and USDA Reports
 
        Exclusive Smart Phone app
 
 
Sign up now!  Click the banner above and select become a member.
 
 

     

September 22, 2014
        
       
 
 Forest City corn

  • Sept         - .0025 Z   -  $3.30
  • FH Oct    -  .2025 Z   -  $3.10
  • LH Oct     -.3825 Z    -  $2.92
  • Nov        -.3825 Z     -  $2.92
  • Jan      - .3775 H    -   $3.05
  • March  -  .3475 H    -   $3.08

  • Kiester Corn
  •  
  •  Sept     - .0525 Z   -  $3.25
  • FH Oct    -.2025 Z  -  $3.10
  • LH Oct     -.4025Z   -  $2.90
  • Nov     -  4025 Z     -  $2.90
  • Jan -   .4175 H    -    $3.01
  • March  -.3875 H    -   $3.04
  •  
  • Forest City Beans  
  •  
  •  Sept          -.0025   X - $9.38
  • Oct      -     .5725 X     -  $8.81
  • Jan          -   .6075 F   -  $8.85
  • March    -   .6025 H     -  $8.92
  •     Kiester Beans
  •  
  • By Sept 19 -.0025 X -      $9.38
  • Oct         -  .5525 X      -  $8.83
  • Jan         -   .6075 F   -   $8.85
  • March    -   .6025 H      -  $8.92
  •           CHRISTENSEN'S
     
  • LH Sept    - .1025 Z    -   $3.20
  • FH Oct    -  .1525 Z    -   $3.15
  • LH Oct    -  .3025 Z    -    $3.00
  • Nov        -  .3025 Z    -    $3.00
  • Jan        -    .3175 H   -   $3.11
  • March    -   .2975 H     -   $3.13
 
 
  • FCA HOURS
  • Monday - Friday  7:30am - 5:00pm - Forest City
  • Monday - Friday 8:00am - 4:30pm - Kiester
  •  
  • Gasohol IA - $3.21
  • Gasohol MN - $3.28
  • Farm Gas MN - $3.00
  • Premium Diesel - $3.23
  • Prem Diesel B-10 - $3.28
  • Prem Diesel B-10 MN - $3.28
  • Roadmaster XL - $3.69
  • Roadmaster B-10  - $3.74
  • Fuel Oil #2  - $3.30
  •  
  • VOLUME DISCOUNT
  •  
  •  400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03
  
 Propane - 1.54       
     Prepaid             Book
      $1.55              $1.59


Fall    2014  PREPAID   BOOK
Diesel                $3.31        $3.35
B-10                   $3.33       $3.37

Spring  2015  
Diesel               $3.25         $3.29
B-10                 $3.29        $3.33
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN