Quotes
Name Exchg Last Chg Time
CORN (@C4K) CBOT 494'4 -2'6 1:30P
CORN (@C4N) CBOT 500'4 -3'0 1:30P
CORN (@C4U) CBOT 498'0 -2'4 1:30P
SOYBEANS (@S4K) CBOT 1516'2 -4'6 1:31P
SOYBEANS (@S4N) CBOT 1504'0 -6'4 1:31P
SOYBEANS (@S4Q) CBOT 1421'6 -3'4 1:31P
SOYBEAN MEAL (@SM4K) CBOT 4887 - 27 1:31P
SOYBEAN MEAL (@SM4N) CBOT 4785 - 18 1:31P
SOYBEAN MEAL (@SM4Q) CBOT 4478 - 14 1:31P
LIVE CATTLE (@LE4J) CME 144.250 - 1.550 4:12P
LIVE CATTLE (@LE4M) CME 134.600 - 1.250 4:12P
LIVE CATTLE (@LE4Q) CME 132.875 - 0.725 4:12P
LEAN HOGS (@HE4K) CME 123.175 0.625 4:12P
LEAN HOGS (@HE4M) CME 125.050 1.050 4:12P
LEAN HOGS (@HE4N) CME 123.250 1.425 4:12P
FEEDER CATTLE (@GF4J) CME 178.675 - 0.700 4:11P
FEEDER CATTLE (@GF4K) CME 178.250 - 1.850 4:11P
FEEDER CATTLE (@GF4Q) CME 181.500 - 1.575 4:11P
S&P 500 INDEX (@SP4M) CME 1859.10 5.10 4:03P
S&P 500 INDEX (@SP4U) CME 1850.50 5.10 3:22P
S&P 500 INDEX (@SP4Z) CME 1843.00 5.20 3:22P


DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN Cattle Close/Trends 04/17 15:30
DTN Early Word Opening Livestock 04/17 06:13
DTN Midday Livestock Comments 04/17 11:51
DTN Closing Livestock Comment 04/17 15:40
DTN Chart Technical Points 04/18 15:00
DTN Feeder Pig Index

DTN Grain News
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN National HRS Index 04/18
Portland Grain Review 04/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, April 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 17
USDA Daily Market Rates 04/18 06:47

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 47% Dew Pt: 32oF
Barom: 30.18 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:25 Sunset: 8:01
As reported at FOREST CITY MUN, IA at 8:00 PM
 
Local Radar
Forest City, IA
Radar
 
Local Forecast
Forest City, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 70°F
Low: 43°F
Precip: 0%
High: 68°F
Low: 53°F
Precip: 80%
High: 69°F
Low: 51°F
Precip: 80%
High: 59°F
Low: 40°F
Precip: 0%
High: 61°F
Low: 41°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Southeastern U.S. to See Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain in the Southeast Friday, rain/snow mix in the northwest Plains and Prairies. Conditions warming in all areas. » More DTN Weather Commentary

Posted at 2:51PM Thu Apr 17, 2014 CDT

Make us your homepage
 
Follow the steps below to make Farmers Cooperative Assoc. - Forest City, Iowa automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmersca.com
    in the Location box.
  • Click the OK button.



Local Conditions
Forest City, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 47% Dew Pt: 32oF
Barom: 30.18 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:25 Sunset: 8:01
As reported at FOREST CITY MUN, IA at 8:00 PM
View complete Local Weather

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

Welcome
 

 

 
 
Forest City 641-585-2814
 
Leland   641-567-3341
 
Kiester   507-294-3697
 
 
 _____________________

 
 
 

Farmers Coop Assoc. • Now offering farmers DPP Graindesk

 
 
         Make firm offers to sell your grain electronically
 
        Offer corn, soybeans, and wheat
 
        Cash, Basis and Futures Fixed contracts
 
  
 
        Monitor cash bids and basis charts
 
        Market Commentary and USDA Reports
 
        Exclusive Smart Phone app
 
 
Sign up now!  Click the banner above and select become a member.
 
 

     

 April 17, 2014
        
        Forest City Corn                                                                                                                                                                                                           

 
 
 
  • April    -  .335 K    -   $4.67
  • May   -    .315 K   -   $4.69
  • June   -    .305 N   -   $4.70
  • July    -   .295 N    -   $4.71
  • Oct    -    .3875 Z  -   $4.58

  • Kiester Corn
  •  
  •  
  • April       - .365 K  -   $4.64
  • May   -     .365 K   -  $4.64
  • June   -   .345 N    -  $4.66
  • July   -    .335 N    -  $4.67
  • Oct      -  .4175 Z  -   $4.55
  •  
  • Forest City Beans  
  •  
  •  
  • April    -    .45 K   -  $14.69
  • May   -      .45 K   -  $14.69
  • Oct    -      .6025 X   -  $11.79
  • Jan    -     .6025 F   -  $11.84
  •     Kiester Beans
  •  
  •  
  • April      - .4575 K   -   $14.69
  • May     -  .4575 K   -   $14.69
  • Oct     -   .6025 X   -   $11.79
  • Jan     -   .6025 F   -  $11.84
  •           CHRISTENSEN'S
     
  •  
  • April     -  .325 K   -  $4.68
  • May    -   .285 K   -  $4.72
  • June   -   .245 N  -   $4.76
  • July    -   .235 N  -  $4.77
  • Oct    -    .3175 Z   - $4.65
 
 
  • FCA HOURS
  • Monday - Friday  8:00am - 5:00pm - Forest City
  • Monday - Friday 8:00am - 4:30pm - Kiester
  •  
  • Gasohol IA - $3.49
  • Gasohol MN - $3.56
  • Farm Gas MN - $3.28
  • Premium Diesel - $3.50
  • Prem Diesel B-5 - $3.50
  • Prem Diesel B-5 MN - $3.50
  • Roadmaster XL - $3.89
  • Roadmaster B-5  - $3.92
  • Fuel Oil #2  - $3.50
  •  
  • VOLUME DISCOUNT
 
  •  400-800 Gallons - $0.01
  • 800-1200 Gallons - $0.02
  • 1200 Gal or More - $0.03
 
 

Propane - 1.59       

July thru Dec 2014     Prepaid             Book
                               $1.55              $1.59


Spring 2014  PREPAID   BOOK

DIESEL              $3.45        $3.50
B-5                   $3.45       $3.50
 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN